StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	WAXPWAX	$0.00424	$0.00439	$0.00424	$4.67万	$1,529.73万	-2.53%
365	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$28.77万	$1,145.51万	0.60%
83	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.22万	$9,449.42万	-2.77%
302	TRBTellor	$16.59	$16.99	$16.41	$37.53万	$4,481.91万	0.42%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,871.45	—	0.14%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
102	CRVCurve DAO Token	$0.2765	$0.287	$0.273	$170.10万	$4.46亿	-2.95%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
557	ONTOntology	$0.04649	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.36%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.82%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
95	AEROAerodrome Finance	$0.6255	$0.6485	$0.6228	$181.58万	$5.15亿	-2.77%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
569	TOWNSTowns	$0.001345	$0.001391	$0.001345	$8.83万	$287.85万	-2.61%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
684	GSBGSB	$895.88	$897.80	$893.20	$5,079.87	—	0.12%
36	SNDKBSNDKB	$1159.77	$1,177.42	$1,149.17	$689.79万	—	0.55%
411	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.04万	$4,226.45万	-2.85%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%