Sui

SUI · 美元计价

$0.9026

≈ ￥5.9572

0.19% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9009

24H 成交量

$1,781.04万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
419	ROBOFabric Protocol	$0.00527	$0.00527	$0.00494	$23.03万	$1,119.67万	5.40%
54	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$426.19万	$9,450.30万	-1.87%
232	TRBTellor	$16.85	$16.99	$16.15	$60.86万	$4,461.61万	1.87%
678	HIMSBHIMSB	$27.86	$27.88	$27.73	$6,926.95	—	0.22%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
139	CRVCurve DAO Token	$0.2849	$0.2917	$0.2816	$113.48万	$4.51亿	-1.11%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
552	ONTOntology	$0.04743	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.42%
323	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.93万	$2.90亿	-1.29%
540	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-1.09%
82	AEROAerodrome Finance	$0.6384	$0.653	$0.6283	$224.00万	$5.18亿	1.40%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
480	TOWNSTowns	$0.001377	$0.001435	$0.001361	$15.84万	$290.63万	-3.03%
690	CRMBCRMB	$228.66	$229.76	$228.58	$3,646.23	—	-0.18%
686	GSBGSB	$897.39	$897.80	$893.20	$4,788.65	—	0.29%
39	SNDKBSNDKB	$1169.21	$1,177.42	$1,147.37	$648.80万	—	1.60%
239	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.81万	$4,292.10万	-5.03%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%