THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-2.43% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1608

24H 最低

$0.1563

今日开盘

$0.1602

24H 成交量

$18.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WAXPWAX	$0.00428	$0.00439	$0.00428	$5.07万	$1,529.73万	-2.28%
377	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.17万	$1,145.51万	2.00%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$218.71万	$9,449.42万	-4.82%
311	TRBTellor	$16.78	$16.99	$16.40	$37.59万	$4,481.91万	1.64%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,642.17	—	0.32%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
114	CRVCurve DAO Token	$0.2781	$0.2871	$0.2759	$142.40万	$4.46亿	-3.14%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
549	ONTOntology	$0.04692	$0.0475	$0.04691	$10.22万	$4,308.84万	-0.72%
328	LUNCTerra Classic	$0.0000425	$0.00004316	$0.0000425	$34.38万	$2.90亿	-1.46%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.57万	$270.26万	-1.47%
87	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$202.87万	$5.15亿	-0.98%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
684	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$41.06万	$4,226.45万	-2.84%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%