Alien Worlds

TLM · 美元计价

$0.001113

≈ ￥0.0073458

-6.16% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.001191

24H 最低

$0.00111

今日开盘

$0.001186

24H 成交量

$19.86万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.67万	$1,529.73万	-2.77%
337	ROBOFabric Protocol	$0.00498	$0.00533	$0.00492	$34.72万	$1,145.51万	-0.99%
114	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$157.03万	$9,449.42万	-5.09%
227	TRBTellor	$16.45	$16.99	$16.30	$60.30万	$4,481.91万	-1.85%
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
111	CRVCurve DAO Token	$0.2721	$0.287	$0.2708	$162.68万	$4.46亿	-4.49%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
570	ONTOntology	$0.04538	$0.0475	$0.04537	$11.07万	$4,308.84万	-3.86%
228	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$59.88万	$2.90亿	-3.13%
571	CITYManchester City Fan Token	$0.262	$0.273	$0.262	$11.03万	$270.26万	-3.32%
86	AEROAerodrome Finance	$0.6189	$0.6467	$0.6136	$249.46万	$5.15亿	-3.15%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
473	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.77万	$287.85万	-1.81%
675	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.10%
684	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
28	SNDKBSNDKB	$1180.99	$1,197.98	$1,151.54	$1,268.50万	—	1.01%
471	AXLAxelar	$0.0435	$0.0455	$0.0432	$19.14万	$4,226.45万	-4.40%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%