TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:00:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$1,529.73万	-2.06%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.21万	$1,145.51万	2.60%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.17万	$9,449.42万	-3.58%
252	TRBTellor	$16.83	$16.99	$16.15	$50.04万	$4,481.91万	2.12%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
115	CRVCurve DAO Token	$0.2789	$0.2874	$0.2759	$140.26万	$4.46亿	-2.69%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
547	ONTOntology	$0.04705	$0.0475	$0.04691	$10.20万	$4,308.84万	-0.23%
335	LUNCTerra Classic	$0.00004263	$0.00004316	$0.00004258	$33.58万	$2.90亿	-1.09%
545	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.45万	$270.26万	-1.46%
86	AEROAerodrome Finance	$0.6341	$0.653	$0.6294	$202.46万	$5.15亿	-0.05%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
295	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%