Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.58万	$1,529.73万	-2.07%
360	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$29.25万	$1,145.51万	1.21%
81	RSRReserve Rights	$0.001466	$0.001629	$0.001458	$216.08万	$9,449.42万	-2.66%
304	TRBTellor	$16.61	$16.99	$16.41	$37.04万	$4,481.91万	0.97%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,870.11	—	0.11%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
101	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$169.89万	$4.46亿	-2.19%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
556	ONTOntology	$0.04661	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.00%
329	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.83万	$2.90亿	-1.36%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.15万	$270.26万	-1.47%
96	AEROAerodrome Finance	$0.6265	$0.6485	$0.6228	$182.34万	$5.15亿	-2.41%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
568	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.94万	$287.85万	-2.46%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.26	—	-0.41%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
36	SNDKBSNDKB	$1157.65	$1,177.42	$1,149.17	$698.89万	—	0.60%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.76%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%