Wrapped Beacon ETH

WBETH · 美元计价

$2531.56

≈ ￥16708.3

-0.30% (-$7.69)

更新于 2026-11-03 23:00:03

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2539.25

24H 成交量

$35.78万

流通市值

$86.58亿

24H 涨跌额

(-$7.69)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.27万	$1,482.78万	-0.95%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.42万	$1,079.20万	0.20%
224	RSRReserve Rights	$0.001438	$0.001466	$0.00138	$69.56万	$8,808.67万	0.77%
251	TRBTellor	$16.37	$16.54	$15.94	$60.30万	$4,344.49万	-0.79%
677	HIMSBHIMSB	$25.86	$28.47	$25.12	$3.30万	—	-8.94%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
568	ONTOntology	$0.04502	$0.04554	$0.04375	$15.14万	$4,082.70万	-0.44%
162	LUNCTerra Classic	$0.00004138	$0.00004166	$0.00004012	$100.43万	$2.76亿	-0.12%
462	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.58万	$265.00万	0.77%
93	AEROAerodrome Finance	$0.6098	$0.6249	$0.5895	$244.08万	$4.86亿	-1.76%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
405	TOWNSTowns	$0.001237	$0.001318	$0.001165	$31.66万	$273.22万	-4.70%
690	CRMBCRMB	$216.55	$232.83	$215.49	$2.26万	—	-5.81%
659	GSBGSB	$896.23	$915.97	$889.29	$5.75万	—	-2.04%
15	SNDKBSNDKB	$1126.31	$1,154.17	$1,068.90	$3,503.05万	—	0.05%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%