Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.37万 | $1,364.19万 | 1.61% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.58万 | $991.19万 | 2.34% |
| 147 |
RSRReserve Rights
|
$0.001529 | $0.001701 | $0.001525 | $114.95万 | $9,756.47万 | -4.26% |
| 332 |
TRBTellor
|
$15.16 | $15.49 | $14.71 | $38.24万 | $4,051.78万 | 2.43% |
| 538 |
HIMSBHIMSB
|
$20.52 | $20.68 | $18.68 | $14.37万 | — | 9.27% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 121 |
CRVCurve DAO Token
|
$0.244 | $0.2521 | $0.2429 | $154.15万 | $3.97亿 | -2.13% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 502 |
ONT本体
|
$0.04208 | $0.0427 | $0.0406 | $16.72万 | $3,872.30万 | 3.01% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.52万 | $2.67亿 | 0.00% |
| 520 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $15.59万 | $242.31万 | -2.49% |
| 118 |
AEROAerodrome Finance
|
$0.5508 | $0.5677 | $0.5328 | $164.23万 | $1.62亿 | 1.68% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 478 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $18.45万 | $238.40万 | -0.72% |
| 681 |
CRMBCRMB
|
$217.96 | $217.96 | $210.77 | $3.79万 | — | 3.38% |
| 666 |
GSBGSB
|
$927.9 | $931.99 | $908.53 | $4.99万 | — | 1.93% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.91 | $1,011.14 | $843.83 | $8,133.03万 | $1.10亿 | 17.07% |
| 536 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.47万 | $3,462.06万 | 1.12% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |