Verge

XVG · 美元计价

$0.002201

≈ ￥0.014527

-2.65% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.002261

24H 成交量

$14.96万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	WAXPWAX	$0.0042	$0.00437	$0.0042	$4.71万	$1,529.73万	-3.89%
335	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$35.09万	$1,145.51万	-1.20%
116	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$161.40万	$9,449.42万	-5.78%
221	TRBTellor	$16.44	$16.99	$16.30	$61.44万	$4,481.91万	-2.32%
689	HIMSBHIMSB	$28.16	$28.16	$27.77	$9,664.10	—	1.04%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
111	CRVCurve DAO Token	$0.2733	$0.287	$0.2715	$166.23万	$4.46亿	-4.00%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
577	ONTOntology	$0.04558	$0.0475	$0.04545	$10.45万	$4,308.84万	-3.31%
238	LUNCTerra Classic	$0.0000415	$0.00004299	$0.00004132	$55.94万	$2.90亿	-3.06%
566	CITYManchester City Fan Token	$0.264	$0.273	$0.264	$11.10万	$270.26万	-2.94%
82	AEROAerodrome Finance	$0.6198	$0.6467	$0.6136	$269.48万	$5.15亿	-2.79%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
473	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.38万	$287.85万	-3.53%
672	CRMBCRMB	$229.49	$229.99	$228.36	$1.75万	—	0.20%
683	GSBGSB	$904.51	$904.51	$894.47	$1.32万	—	0.95%
28	SNDKBSNDKB	$1180.95	$1,197.98	$1,151.54	$1,240.83万	—	0.69%
470	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.60万	$4,226.45万	-4.17%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%